MARKET WIRE NEWS
Download Market Wire News App

UMB Financial Corporation (NASDAQ : UMBF ) Quote

Share:

Quote


Last:$139.62
Change Percent: 0.24%
Open:$138.635
Close:$139.62
High:$140.81
Low:$138.45
Volume:424,367
Last Trade Date Time:09/14/2026 03:45:31 pm

Subscribe to Our Newsletter


UMBF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$139.62$138.635$139.62$140.81$138.45424,36709-14-2026
$139.29$141.07$139.29$141.5$138.16279,34609-11-2026
$139.28$140.62$139.28$140.76$138.62250,43509-10-2026
$141.015$141.74$141.015$142.94$140.725358,29709-09-2026
$143.04$143.87$143.04$144.1$142.9344,72209-08-2026
$143.76$142.88$143.76$144.36$142.88400,24409-07-2026
$143.605$142.88$143.605$144.36$142.88249,15209-04-2026
$143.35$142.69$143.35$144.21$141.575235,80409-03-2026
$141.85$138.85$141.85$142.705$138.525369,45109-02-2026
$137.86$141.15$137.86$141.63$137.74363,41409-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account