MARKET WIRE NEWS

UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock (NASDAQ : UMBFO ) Quote

Share:

Quote


Last:$25.98
Change Percent: 0.13%
Open:$25.98
Close:$25.98
High:$26.04
Low:$25.831
Volume:15,515
Last Trade Date Time:09/25/2026 03:18:37 pm

Subscribe to Our Newsletter


UMBFO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.98$25.98$25.98$26.04$25.83115,51509-25-2026
$25.945$25.91$25.945$25.9899$25.99,98009-24-2026
$25.98$25.97$25.98$26.06$25.8716,67209-23-2026
$25.96$26.1899$25.96$26.1899$25.929,12909-22-2026
$25.89$25.9$25.89$26.2399$25.8911,12209-21-2026
$25.83$26.15$25.83$26.15$25.8313,88509-18-2026
$26.07$26.01$26.07$26.1988$25.8317,55509-17-2026
$26.29$26.02$26.29$26.3199$25.87019,71909-16-2026
$25.94$25.9$25.94$26.0699$25.8213,08609-15-2026
$25.85$25.85$25.85$26.0604$25.8510,41409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account