MARKET WIRE NEWS

UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock (NASDAQ : UMBFO ) Quote

Share:

Quote


Last:$26.45
Change Percent: -0.08%
Open:$26.56
Close:$26.47
High:$26.56
Low:$26.45
Volume:2,579
Last Trade Date Time:06/10/2026 11:24:43 am

Subscribe to Our Newsletter


UMBFO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.45$26.56$26.47$26.56$26.452,57906-10-2026
$26.47$26.47$26.36$26.48$26.324,45006-09-2026
$26.36$26.33$26.2237$26.415$26.315,73106-08-2026
$26.2237$26.24$26.46$26.3499$26.22372,94906-05-2026
$26.46$26.3$26.3$26.46$26.31,62406-04-2026
$26.3$26.5$26.85$26.7$26.36,62506-03-2026
$26.85$26.94$26.9$26.94$26.813,60406-02-2026
$26.9$26.89$27.0197$26.92$26.7411,52306-01-2026
$27.0197$27.04$27.065$27.04$26.90886,20305-29-2026
$27.065$26.97$27.09$27.1$26.941,94605-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account