MARKET WIRE NEWS

USCF Midstream Energy Income Fund ETF (NYSE : UMI ) Quote

Share:

Quote


Last:$58.69
Change Percent: -0.07%
Open:$58.5
Close:$58.73
High:$58.78
Low:$58.03
Volume:9,810
Last Trade Date Time:06/09/2026 01:06:26 pm

Subscribe to Our Newsletter


UMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.69$58.5$58.73$58.78$58.039,81006-09-2026
$58.73$59.535$59.445$59.535$58.736,05906-08-2026
$59.445$59.34$59.258$59.6$59.257,64606-05-2026
$59.258$58.7$59.49$59.258$58.74,20106-04-2026
$59.49$58.86$58.905$59.6399$58.864,21506-03-2026
$58.905$57.85$58.1$58.905$57.856,39506-02-2026
$58.1$58.17$57.773$58.4$57.7711,75706-01-2026
$57.773$58.5$59.01$58.5$57.76,21505-29-2026
$59.01$59.555$59.9999$59.575$59.012,34105-28-2026
$59.9999$59.87$60.655$60.02$59.35513,32205-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account