Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $265.88 |
|---|---|
| Change Percent: | -4.79% |
| Open: | $268.525 |
| Close: | $279.245 |
| High: | $270 |
| Low: | $263.53 |
| Volume: | 467,322 |
| Last Trade Date Time: | 06/12/2026 01:36:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $265.88 | $268.525 | $279.245 | $270 | $263.53 | 467,322 | 06-12-2026 |
| $279.245 | $271.85 | $272.04 | $280.245 | $271.85 | 557,394 | 06-11-2026 |
| $272.04 | $272.74 | $268.63 | $273.68 | $269.27 | 59,544 | 06-10-2026 |
| $268.63 | $265.98 | $266.14 | $270.75 | $262.11 | 163,145 | 06-09-2026 |
| $266.14 | $267.83 | $271.82 | $271.615 | $265.49 | 60,008 | 06-08-2026 |
| $271.82 | $272.78 | $270.98 | $273.41 | $271.13 | 58,280 | 06-05-2026 |
| $270.98 | $266.25 | $264.13 | $272.89 | $266.25 | 90,345 | 06-04-2026 |
| $264.13 | $261.36 | $264.56 | $266 | $260.4766 | 88,390 | 06-03-2026 |
| $264.56 | $263.81 | $264.12 | $264.61 | $260.2 | 145,108 | 06-02-2026 |
| $264.12 | $265.38 | $267.615 | $266.32 | $260.44 | 117,953 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.