MARKET WIRE NEWS

Roundhill ETF Tr (BATS : UNHW ) Quote

Share:

Quote


Last:$54.9616
Change Percent: 0.55%
Open:$53.97
Close:$54.9616
High:$55.19
Low:$53.96
Volume:6,189
Last Trade Date Time:07/13/2026 03:51:47 pm

Subscribe to Our Newsletter


UNHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.9616$53.97$54.9616$55.19$53.966,18907-13-2026
$54.66$55.61$54.66$55.61$54.5828,71107-10-2026
$55.599$55.33$55.599$56.129$54.597,85407-09-2026
$54.72$54.78$54.72$55.35$54.7216,18907-08-2026
$55.152$54.64$55.152$55.225$54.649,32907-07-2026
$53.5862$54.5$53.5862$54.5$53.210113,64607-06-2026
$55$55.77$55$55.7809$54.976,61007-03-2026
$55$55.77$55$55.7809$54.976,61007-02-2026
$55.26$53.59$53.8923$55.26$53.594,60907-01-2026
$53.8923$54.78$54.24$54.78$53.8451,31006-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account