Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.685 |
|---|---|
| Change Percent: | -3.63% |
| Open: | $10.05 |
| Close: | $9.685 |
| High: | $10.18 |
| Low: | $9.59 |
| Volume: | 2,307,151 |
| Last Trade Date Time: | 08/05/2026 03:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.685 | $10.05 | $9.685 | $10.18 | $9.59 | 2,307,151 | 08-05-2026 |
| $10.05 | $9.58 | $10.05 | $10.06 | $9.545 | 1,349,387 | 08-04-2026 |
| $9.79 | $9.87 | $9.79 | $9.98 | $9.23 | 1,957,309 | 08-03-2026 |
| $9.725 | $9.2 | $9.725 | $9.885 | $9.19 | 2,668,313 | 07-31-2026 |
| $9.265 | $9.98 | $9.265 | $10.55 | $8.985 | 4,083,277 | 07-30-2026 |
| $10.44 | $10.28 | $10.44 | $10.685 | $10.11 | 1,838,126 | 07-29-2026 |
| $10.41 | $10.78 | $10.41 | $10.82 | $10.375 | 1,338,187 | 07-28-2026 |
| $10.745 | $10.91 | $10.745 | $10.975 | $10.53 | 1,210,670 | 07-27-2026 |
| $10.94 | $11.02 | $10.94 | $11.235 | $10.88 | 1,170,939 | 07-24-2026 |
| $11.02 | $10.96 | $11.02 | $11.09 | $10.9001 | 748,933 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.