MARKET WIRE NEWS
Investor Relations

Wheels Up Experience Inc. Class A (NYSE : UP ) Quote

Share:

Quote


Last:$3.40
Change Percent: 1.8%
Open:$3.42
Close:$3.34
High:$3.42
Low:$3.22
Volume:44,867
Last Trade Date Time:10/02/2026 03:47:22 pm

Subscribe to Our Newsletter


UP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4$3.42$3.34$3.42$3.2244,86710-02-2026
$3.34$3.24$3.4425$3.42$3.2468,94510-01-2026
$3.4425$3.39$3.42$3.46$3.344650,85109-30-2026
$3.42$3.62$3.42$3.68$3.39555,33409-29-2026
$3.635$3.71$3.82$3.8384$3.619944,93009-28-2026
$3.82$3.99$3.82$3.99$3.80543,07309-25-2026
$3.9201$3.88$3.79$3.98$3.605797,01409-24-2026
$3.79$3.86$3.945$3.94$3.7547,72109-23-2026
$3.945$3.72$3.7253$4$3.6990,81109-22-2026
$3.7253$3.57$3.57$3.785$3.3574,76309-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account