Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.40 |
|---|---|
| Change Percent: | -1.42% |
| Open: | $156.505 |
| Close: | $154.40 |
| High: | $156.8999 |
| Low: | $154.3 |
| Volume: | 1,501,355 |
| Last Trade Date Time: | 08/17/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.4 | $156.505 | $154.4 | $156.8999 | $154.3 | 1,501,355 | 08-17-2026 |
| $156.63 | $158 | $156.63 | $158.1626 | $156.13 | 1,510,372 | 08-14-2026 |
| $157.68 | $155.93 | $157.68 | $158.63 | $155.5248 | 1,820,612 | 08-13-2026 |
| $154.55 | $155.79 | $154.55 | $155.955 | $153.9 | 1,652,112 | 08-12-2026 |
| $153.36 | $155.87 | $153.36 | $155.87 | $152.71 | 1,605,306 | 08-11-2026 |
| $154.98 | $154.68 | $154.98 | $156.17 | $154.21 | 1,754,542 | 08-10-2026 |
| $155.06 | $153.8 | $155.06 | $155.53 | $152.98 | 1,841,123 | 08-07-2026 |
| $152.43 | $153.46 | $152.43 | $154.405 | $151.86 | 1,632,092 | 08-06-2026 |
| $153.24 | $156.87 | $153.24 | $157.5 | $153.11 | 2,399,821 | 08-05-2026 |
| $154.14 | $148 | $154.14 | $155.415 | $147.96 | 3,553,465 | 08-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.