Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.21 |
|---|---|
| Change Percent: | 0.51% |
| Open: | $102.16 |
| Close: | $101.69 |
| High: | $102.4 |
| Low: | $101.2551 |
| Volume: | 1,053,460 |
| Last Trade Date Time: | 04/10/2026 11:44:36 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.21 | $102.16 | $101.69 | $102.4 | $101.2551 | 1,053,460 | 04-10-2026 |
| $101.69 | $99.99 | $100.17 | $101.86 | $99.7211 | 2,534,156 | 04-09-2026 |
| $100.17 | $100.2 | $97.27 | $101.54 | $99.26 | 3,736,415 | 04-08-2026 |
| $97.27 | $96.785 | $96.85 | $97.6 | $95.63 | 2,621,676 | 04-07-2026 |
| $96.85 | $98.05 | $98.05 | $98.05 | $96.39 | 3,035,881 | 04-06-2026 |
| $97.62 | $96.04 | $98.59 | $98.87 | $95.52 | 1,551,475 | 04-02-2026 |
| $98.59 | $98.85 | $96.9662 | $99.7 | $98.335 | 2,010,325 | 04-01-2026 |
| $96.9662 | $96.78 | $95.3 | $98.01 | $95.77 | 2,979,535 | 03-31-2026 |
| $95.3 | $96.12 | $94.934 | $96.4 | $95.12 | 2,269,592 | 03-30-2026 |
| $94.934 | $96.5 | $97.485 | $96.94 | $94.8853 | 2,085,983 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.