Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.801 |
|---|---|
| Change Percent: | -1.72% |
| Open: | $109.265 |
| Close: | $109.6894 |
| High: | $109.36 |
| Low: | $107.801 |
| Volume: | 1,787,202 |
| Last Trade Date Time: | 06/08/2026 01:35:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.801 | $109.265 | $109.6894 | $109.36 | $107.801 | 1,787,202 | 06-08-2026 |
| $109.6894 | $110.48 | $110.075 | $110.7 | $109.155 | 1,802,684 | 06-05-2026 |
| $110.075 | $109.87 | $108.66 | $111.22 | $109.77 | 2,574,241 | 06-04-2026 |
| $108.66 | $108.84 | $110.21 | $110.95 | $108.43 | 2,987,125 | 06-03-2026 |
| $110.21 | $109.28 | $109.17 | $110.27 | $108.12 | 2,508,901 | 06-02-2026 |
| $109.17 | $105.56 | $106.33 | $109.19 | $105.06 | 2,849,211 | 06-01-2026 |
| $106.33 | $106.6 | $106.655 | $106.66 | $105.3919 | 1,928,415 | 05-29-2026 |
| $106.655 | $104 | $104.28 | $106.8799 | $103.053 | 2,587,279 | 05-28-2026 |
| $104.28 | $102.89 | $102.26 | $104.315 | $102.89 | 2,362,061 | 05-27-2026 |
| $102.26 | $101.505 | $101.505 | $102.67 | $101.4375 | 2,307,668 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.