Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.18 |
|---|---|
| Change Percent: | -0.91% |
| Open: | $105.04 |
| Close: | $106.15 |
| High: | $105.44 |
| Low: | $103.975 |
| Volume: | 2,822,751 |
| Last Trade Date Time: | 07/29/2026 01:43:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.18 | $105.04 | $106.15 | $105.44 | $103.975 | 2,822,751 | 07-29-2026 |
| $106.15 | $108.6 | $112.85 | $109.2 | $103.09 | 12,661,300 | 07-28-2026 |
| $112.85 | $114.865 | $114.68 | $114.865 | $112.365 | 4,602,102 | 07-27-2026 |
| $114.68 | $114.655 | $114.68 | $115.44 | $113.3 | 2,311,283 | 07-24-2026 |
| $114.335 | $116.53 | $116.22 | $116.81 | $113.85 | 2,211,963 | 07-23-2026 |
| $116.22 | $116.6 | $115.99 | $117.575 | $115.88 | 1,829,937 | 07-22-2026 |
| $115.99 | $114.53 | $115.99 | $116.24 | $113.37 | 2,897,883 | 07-21-2026 |
| $113.27 | $117.9 | $117.72 | $118.0797 | $112.66 | 4,381,330 | 07-20-2026 |
| $117.72 | $116.9 | $116.98 | $118.42 | $116.31 | 5,106,424 | 07-17-2026 |
| $116.98 | $113.25 | $116.98 | $117.12 | $113.25 | 3,787,999 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.