Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.569 |
|---|---|
| Change Percent: | -2.8% |
| Open: | $29.267 |
| Close: | $29.569 |
| High: | $31.02 |
| Low: | $29.18 |
| Volume: | 4,157,150 |
| Last Trade Date Time: | 08/06/2026 03:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.569 | $29.267 | $29.569 | $31.02 | $29.18 | 4,157,150 | 08-06-2026 |
| $30.42 | $34.595 | $30.42 | $34.69 | $30.25 | 10,426,259 | 08-05-2026 |
| $30.7255 | $29.68 | $30.7255 | $30.89 | $29.68 | 4,439,600 | 08-04-2026 |
| $29.65 | $28.04 | $29.65 | $29.68 | $28 | 3,497,897 | 08-03-2026 |
| $27.39 | $26.84 | $27.39 | $27.69 | $26.2 | 2,539,372 | 07-31-2026 |
| $27 | $26.52 | $27 | $27.175 | $25.89 | 3,351,437 | 07-30-2026 |
| $26.6129 | $27.53 | $26.6129 | $27.6775 | $26.34 | 4,037,200 | 07-29-2026 |
| $27.53 | $27.49 | $27.53 | $27.82 | $26.25 | 2,726,305 | 07-28-2026 |
| $27.62 | $27.765 | $27.62 | $28.435 | $27.42 | 2,331,722 | 07-27-2026 |
| $26.875 | $28.275 | $26.875 | $28.45 | $26.875 | 2,352,150 | 07-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.