Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.27 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $46.66 |
| Close: | $46.05 |
| High: | $46.83 |
| Low: | $45.76 |
| Volume: | 1,897,163 |
| Last Trade Date Time: | 06/08/2026 01:35:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.27 | $46.66 | $46.05 | $46.83 | $45.76 | 1,897,163 | 06-08-2026 |
| $46.05 | $49.3 | $50.4 | $49.45 | $45.76 | 4,971,769 | 06-05-2026 |
| $50.4 | $50.14 | $50.49 | $50.55 | $49.52 | 1,684,369 | 06-04-2026 |
| $50.49 | $52.68 | $52.95 | $52.68 | $49.8806 | 3,753,383 | 06-03-2026 |
| $52.95 | $49.99 | $50.8 | $53.5 | $49.77 | 4,929,597 | 06-02-2026 |
| $50.8 | $49.98 | $50.97 | $50.89 | $49.1 | 2,013,284 | 06-01-2026 |
| $50.97 | $50.7 | $50.835 | $51.16 | $49.46 | 2,333,856 | 05-29-2026 |
| $50.835 | $49.38 | $50.13 | $50.9633 | $48.97 | 2,732,621 | 05-28-2026 |
| $50.13 | $50.27 | $50.84 | $50.51 | $49.28 | 2,456,490 | 05-27-2026 |
| $50.84 | $50.475 | $48.96 | $51.08 | $50.11 | 2,937,777 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.