MARKET WIRE NEWS

Atlas America Fund (NASDAQ : USAF ) Quote

Share:

Quote


Last:$28.175
Change Percent: -0.06%
Open:$28.225
Close:$28.175
High:$28.2299
Low:$28.16
Volume:1,376
Last Trade Date Time:09/02/2026 01:41:20 pm

Subscribe to Our Newsletter


USAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.175$28.225$28.175$28.2299$28.161,37609-02-2026
$28.1908$28.19$28.1908$28.1908$28.191,39709-01-2026
$28.3699$28.35$28.3699$28.37$28.3563708-31-2026
$28.3$28.3$28.3$28.3$28.362808-28-2026
$28.5$28.5$28.5$28.5$28.56,16108-27-2026
$28.45$28.45$28.45$28.45$28.4519308-25-2026
$28.44$28.46$28.44$28.4799$28.4460408-24-2026
$28.45$28.45$28.45$28.45$28.441,69308-21-2026
$28.3$28.379$28.3$28.379$28.284,23108-19-2026
$28.19$28.34$28.19$28.34$28.1916,81108-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account