MARKET WIRE NEWS

Atlas America Fund (NASDAQ : USAF ) Quote

Share:

Quote


Last:$28.45
Change Percent: 0.0%
Open:$28.45
Close:$28.45
High:$28.45
Low:$28.44
Volume:1,693
Last Trade Date Time:08/21/2026 03:19:58 pm

Subscribe to Our Newsletter


USAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.45$28.45$28.45$28.45$28.441,69308-21-2026
$28.3$28.379$28.3$28.379$28.284,23108-19-2026
$28.19$28.34$28.19$28.34$28.1916,81108-18-2026
$28.39$28.35$28.39$28.39$28.25017,15008-17-2026
$28.23$28.22$28.23$28.27$28.2124,92708-14-2026
$28.25$28.25$28.25$28.25$28.2553808-13-2026
$28.22$28.22$28.22$28.22$28.2237008-12-2026
$28.13$28.13$28.13$28.13$28.1313408-11-2026
$28.15$27.97$28.15$28.15$27.971,23008-10-2026
$28.02$27.97$28.02$28.1$27.9722,21308-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account