MARKET WIRE NEWS
Trending Stock Alerts

Americas Gold and Silver Corporation no par value (NYSE : USAS ) Quote

Share:

Quote


Last:$4.83
Change Percent: 3.21%
Open:$4.77
Close:$4.83
High:$4.88
Low:$4.66
Volume:6,435,395
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


USAS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.83$4.77$4.83$4.88$4.666,435,39509-25-2026
$4.68$4.76$4.68$4.79$4.612,898,56909-24-2026
$4.85$5.1$4.85$5.1$4.784,239,39109-23-2026
$5.26$5.04$5.26$5.3199$5.0152,967,21009-22-2026
$5.02$5.16$5.02$5.21$4.953,095,44409-21-2026
$5.18$5.16$5.18$5.28$54,852,34609-18-2026
$5.06$4.78$5.06$5.09$4.764,615,67709-17-2026
$4.58$4.78$4.58$4.79$4.4955,037,91609-16-2026
$4.69$4.8$4.69$4.845$4.622,565,51709-15-2026
$4.81$4.89$4.81$4.9$4.674,141,89509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account