MARKET WIRE NEWS

U.S. Bancorp (NYSE : USB ) Quote

Share:

Quote


Last:$57.19
Change Percent: 0.25%
Open:$56.89
Close:$57.05
High:$57.275
Low:$56.395
Volume:3,885,548
Last Trade Date Time:06/11/2026 01:37:44 pm

Subscribe to Our Newsletter


USB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.19$56.89$57.05$57.275$56.3953,885,54806-11-2026
$57.05$56.06$55.95$57.65$55.87,359,38506-10-2026
$55.95$55.72$55.225$56.46$55.3653,844,19506-09-2026
$55.225$55.59$55.66$56.105$55.213,157,50506-08-2026
$55.66$55.52$55.39$55.905$55.292,518,22806-05-2026
$55.39$53.78$53.67$55.55$53.373,924,31306-04-2026
$53.67$54.27$54.3755$54.4$53.322,943,77806-03-2026
$54.3755$53.35$53.61$54.3775$53.253,008,48206-02-2026
$53.61$53.88$54.495$54.49$53.452,939,72706-01-2026
$54.495$54.42$54.41$54.69$54.093,090,68605-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account