MARKET WIRE NEWS
Trending Stock Alerts

USBC Inc. (NYSE : USBC ) Quote

Share:

Quote


Last:$0.5399
Change Percent: 2.45%
Open:$0.532
Close:$0.5399
High:$0.55
Low:$0.532
Volume:787,643
Last Trade Date Time:09/29/2026 04:00:00 pm

Subscribe to Our Newsletter


USBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5399$0.532$0.5399$0.55$0.532787,64309-29-2026
$0.527$0.507$0.527$0.53$0.507214,94409-28-2026
$0.5121$0.513$0.5121$0.52$0.506377,53309-25-2026
$0.5099$0.5$0.5099$0.5196$0.4982156,83009-24-2026
$0.4985$0.5279$0.4985$0.529$0.4895321,85909-23-2026
$0.529$0.5251$0.529$0.548$0.511367,71109-22-2026
$0.5298$0.5066$0.5298$0.5325$0.4896588,13809-21-2026
$0.507$0.456$0.507$0.512$0.456305,40909-18-2026
$0.4701$0.441$0.4701$0.48$0.441204,63709-17-2026
$0.452$0.4554$0.452$0.4798$0.44215,87509-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account