MARKET WIRE NEWS

(NASDAQ : USDE ) Quote

Share:

Quote


Last:$6.83
Change Percent: -12.98%
Open:$7.24
Close:$6.83
High:$8.4599
Low:$6.8
Volume:5,053,154
Last Trade Date Time:08/28/2026 03:45:59 pm

Subscribe to Our Newsletter


USDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.83$7.24$6.83$8.4599$6.85,053,15408-28-2026
$7.8489$6.5$7.8489$8.5$6.050120,570,53708-27-2026
$5.865$5.81$5.865$6.16$5.51,379,71008-26-2026
$5.99$5.47$5.99$6.49$5.474,054,88508-25-2026
$6.2$7.795$6.2$8.1$5.812,689,43608-24-2026
$7.8799$5.04$7.8799$8.79$4.4687,075,43608-21-2026
$4.04$3.23$4.04$4.13$3.232,580,19708-20-2026
$3.09$2.73$3.09$3.14$2.7446,23608-19-2026
$2.705$3.01$2.705$3.08$2.63342,47208-18-2026
$2.95$2.88$2.95$3.43$2.84573,17908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account