MARKET WIRE NEWS

WisdomTree Bloomberg U.S. Dollar Bullish Fund (NYSE : USDU ) Quote

Share:

Quote


Last:$25.925
Change Percent: -0.33%
Open:$26.03
Close:$26.01
High:$26.05
Low:$25.92
Volume:423,543
Last Trade Date Time:04/13/2026 03:57:49 pm

Subscribe to Our Newsletter


USDU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.925$26.03$26.01$26.05$25.92423,54304-13-2026
$26.01$25.95$25.97$26.02$25.95451,78404-10-2026
$25.97$26.17$26.06$26.17$25.95529,99304-09-2026
$26.06$25.99$26.19$26.1$25.811,225,11004-08-2026
$26.19$26.31$26.16$26.32$26.19536,61704-07-2026
$26.16$26.28$26.35$26.34$26.16569,39304-06-2026
$26.35$26.36$26.315$26.405$26.31,701,25904-03-2026
$26.315$26.36$26.23$26.405$26.31,194,57104-02-2026
$26.23$26.22$26.335$26.25$26.2457,74204-01-2026
$26.335$26.41$26.465$26.44$26.0704198,87703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account