MARKET WIRE NEWS

SGI Enhanced Core ETF (NASDAQ : USDX ) Quote

Share:

Quote


Last:$25.58
Change Percent: 0.01%
Open:$25.57
Close:$25.5771
High:$25.6112
Low:$25.57
Volume:17,786
Last Trade Date Time:03/06/2026 12:35:54 pm

Subscribe to Our Newsletter


USDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.58$25.57$25.5771$25.6112$25.5717,78603-06-2026
$25.5771$25.54$25.5825$25.6111$25.543,85503-05-2026
$25.5825$25.63$25.58$25.63$25.582535,61403-04-2026
$25.58$25.62$25.57$25.62$25.566,79403-03-2026
$25.57$25.5505$25.59$25.58$25.556,32203-02-2026
$25.59$25.61$25.5558$25.61$25.53111,61402-27-2026
$25.5558$25.5104$25.5936$25.57$25.51041,06902-26-2026
$25.5936$25.59$25.59$25.6197$25.584,36602-25-2026
$25.59$25.58$25.585$25.63$25.5823,68502-24-2026
$25.585$25.6425$25.6$25.67$25.53514,14502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account