MARKET WIRE NEWS

SGI Enhanced Core ETF (NASDAQ : USDX ) Quote

Share:

Quote


Last:$25.48
Change Percent: 0.16%
Open:$25.54
Close:$25.48
High:$25.54
Low:$25.48
Volume:23,688
Last Trade Date Time:07/02/2026 03:21:39 pm

Subscribe to Our Newsletter


USDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.48$25.54$25.48$25.54$25.4823,68807-02-2026
$25.44$25.54$25.51$25.54$25.4212,08607-01-2026
$25.51$25.5$25.5$25.51$25.4841,44206-30-2026
$25.5$25.42$25.8$25.5$25.425,14906-29-2026
$25.8$25.815$25.8$25.8298$25.82,25506-26-2026
$25.8$25.8$25.79$25.82$25.86,32606-25-2026
$25.79$25.78$25.84$25.86$25.776,69006-24-2026
$25.84$25.835$25.76$25.84$25.78147,96906-23-2026
$25.76$25.76$25.74$25.8625$25.7423,10406-22-2026
$25.74$25.7417$25.795$25.9$25.7446,35306-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account