MARKET WIRE NEWS

United Maritime Corporation (NASDAQ : USEA ) Quote

Share:

Quote


Last:$2.11
Change Percent: 3.94%
Open:$2.12
Close:$2.03
High:$2.129
Low:$2.04
Volume:43,903
Last Trade Date Time:02/27/2026 12:43:18 pm

Subscribe to Our Newsletter


USEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.11$2.12$2.03$2.129$2.0443,90302-27-2026
$2.03$2.02$1.9901$2.04$2.000143,89702-26-2026
$1.9901$1.96$1.92$2$1.95550,41302-25-2026
$1.92$1.9$1.86$1.92$1.85115,93102-24-2026
$1.86$1.9$1.89$1.9249$1.8640,43602-23-2026
$1.89$1.92$1.9302$1.95$1.863672,43302-20-2026
$1.9302$1.86$1.9$1.9501$1.8666,15802-19-2026
$1.9$1.9$1.8998$1.9001$1.8437,80702-18-2026
$1.8998$1.82$1.82$1.9302$1.82143,60302-17-2026
$1.835$1.79$1.75$1.845$1.779,02402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account