MARKET WIRE NEWS
Trending Stock Alerts

United Maritime Corporation (NASDAQ : USEA ) Quote

Share:

Quote


Last:$2.57
Change Percent: -2.28%
Open:$2.61
Close:$2.63
High:$2.62
Low:$2.52
Volume:38,608
Last Trade Date Time:08/03/2026 12:27:29 pm

Subscribe to Our Newsletter


USEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.57$2.61$2.63$2.62$2.5238,60808-03-2026
$2.63$2.79$2.63$2.79$2.5997,41307-31-2026
$2.63$2.6$2.63$2.78$2.561199,27507-30-2026
$2.5$2.5053$2.5$2.5199$2.467,53807-29-2026
$2.51$2.5301$2.51$2.5301$2.45151,03107-28-2026
$2.54$2.57$2.54$2.57$2.5112,40907-27-2026
$2.54$2.61$2.54$2.61$2.519,87407-24-2026
$2.61$2.6$2.61$2.63$2.5613,77807-23-2026
$2.61$2.64$2.61$2.64$2.576,99807-22-2026
$2.5402$2.52$2.5402$2.59$2.515,85507-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account