MARKET WIRE NEWS

United Maritime Corporation (NASDAQ : USEA ) Quote

Share:

Quote


Last:$2.665
Change Percent: -0.18%
Open:$2.68
Close:$2.6699
High:$2.68
Low:$2.65
Volume:21,031
Last Trade Date Time:06/17/2026 12:37:53 pm

Subscribe to Our Newsletter


USEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.665$2.68$2.6699$2.68$2.6521,03106-17-2026
$2.6699$2.73$2.67$2.73$2.6523,50706-16-2026
$2.67$2.69$2.615$2.74$2.63471,33706-15-2026
$2.615$2.61$2.565$2.68$2.629,81106-12-2026
$2.565$2.6$2.56$2.6$2.5537,97106-11-2026
$2.56$2.56$2.54$2.61$2.5414,02106-10-2026
$2.54$2.52$2.4501$2.55$2.5120,03806-09-2026
$2.4501$2.52$2.53$2.52$2.4414,26206-08-2026
$2.53$2.54$2.58$2.5591$2.534,74706-05-2026
$2.58$2.56$2.555$2.5852$2.556,38806-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account