MARKET WIRE NEWS
Download Market Wire News App

United Maritime Corporation (NASDAQ : USEA ) Quote

Share:

Quote


Last:$2.65
Change Percent: -2.39%
Open:$2.71
Close:$2.715
High:$2.74
Low:$2.65
Volume:41,090
Last Trade Date Time:10/02/2026 12:43:48 pm

Subscribe to Our Newsletter


USEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.65$2.71$2.715$2.74$2.6541,09010-02-2026
$2.715$2.71$2.715$2.7891$2.6190,35310-01-2026
$2.7$2.55$2.7$2.71$2.5499104,33109-30-2026
$2.52$2.58$2.52$2.62$2.51128,56309-29-2026
$2.57$2.71$2.57$2.718$2.56225,69809-28-2026
$2.76$2.93$2.76$2.96$2.72201,93209-25-2026
$3.04$3.07$3.04$3.17$3202,89609-24-2026
$3.0412$3.08$3.0412$3.088$3.030633,82009-23-2026
$3.09$3.07$3.09$3.095$3.0298,55809-22-2026
$3.06$3.16$3.06$3.2$3.05147,61909-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account