MARKET WIRE NEWS

WisdomTree Floating Rate Treasury Fund (NYSE : USFR ) Quote

Share:

Quote


Last:$50.345
Change Percent: 0.03%
Open:$50.34
Close:$50.33
High:$50.35
Low:$50.34
Volume:2,101,518
Last Trade Date Time:02/27/2026 01:14:12 pm

Subscribe to Our Newsletter


USFR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.345$50.34$50.33$50.35$50.342,101,51802-27-2026
$50.33$50.34$50.325$50.34$50.333,653,87302-26-2026
$50.325$50.33$50.32$50.33$50.322,006,92802-25-2026
$50.32$50.33$50.4599$50.33$50.323,738,60402-24-2026
$50.4599$50.46$50.455$50.46$50.453,079,38402-23-2026
$50.455$50.45$50.435$50.46$50.452,343,05802-20-2026
$50.435$50.43$50.4345$50.44$50.431,718,54102-19-2026
$50.4345$50.44$50.4298$50.44$50.431,820,50402-18-2026
$50.4298$50.42$50.42$50.43$50.422,563,10902-17-2026
$50.42$50.42$50.42$50.43$50.423,607,29002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account