MARKET WIRE NEWS

WisdomTree Floating Rate Treasury Fund (NYSE : USFR ) Quote

Share:

Quote


Last:$50.46
Change Percent: 0.04%
Open:$50.46
Close:$50.46
High:$50.46
Low:$50.45
Volume:3,997,149
Last Trade Date Time:07/17/2026 04:00:00 pm

Subscribe to Our Newsletter


USFR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.46$50.46$50.46$50.46$50.453,997,14907-17-2026
$50.44$50.45$50.44$50.45$50.443,942,96207-16-2026
$50.44$50.44$50.44$50.44$50.433,587,27807-15-2026
$50.44$50.43$50.44$50.44$50.433,120,91907-14-2026
$50.43$50.42$50.43$50.43$50.423,389,54007-13-2026
$50.41$50.42$50.41$50.43$50.414,316,52407-10-2026
$50.4$50.4$50.4$50.41$50.43,707,19707-09-2026
$50.4$50.41$50.4$50.41$50.394,079,91107-08-2026
$50.4$50.38$50.4$50.4$50.384,227,72607-07-2026
$50.38$50.39$50.38$50.39$50.384,482,58807-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account