MARKET WIRE NEWS
Trending Stock Alerts

U.S. GoldMining Inc. (NASDAQ : USGO ) Quote

Share:

Quote


Last:$6.54
Change Percent: -1.8%
Open:$6.77
Close:$6.54
High:$7.1
Low:$6.51
Volume:78,903
Last Trade Date Time:10/02/2026 03:45:19 pm

Subscribe to Our Newsletter


USGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.54$6.77$6.54$7.1$6.5178,90310-02-2026
$6.66$6.66$6.66$6.91$6.6555,96610-01-2026
$6.63$6.75$6.63$7.01$6.60539,40809-30-2026
$6.76$7.01$6.76$7.1$6.7256,43509-29-2026
$7$6.97$7$7.22$6.8594,73109-28-2026
$7.185$7.2$7.185$7.32$6.99541,67209-25-2026
$7.24$7.07$7.24$7.35$6.81112,00409-24-2026
$6.97$7.04$6.97$7.1499$6.5597,88609-23-2026
$7.275$7.17$7.275$7.41$6.9139,31609-22-2026
$7.22$7.64$7.22$7.74$7.14126,37809-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account