MARKET WIRE NEWS
Trending Stock Alerts

Usio Inc. (NASDAQ : USIO ) Quote

Share:

Quote


Last:$2.735
Change Percent: 1.67%
Open:$2.69
Close:$2.735
High:$2.77
Low:$2.65
Volume:112,138
Last Trade Date Time:10/01/2026 03:44:57 pm

Subscribe to Our Newsletter


USIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.735$2.69$2.735$2.77$2.65112,13810-01-2026
$2.69$2.61$2.69$2.7699$2.6247,49209-30-2026
$2.58$2.37$2.58$2.6$2.36186,28109-29-2026
$2.375$2.33$2.375$2.38$2.28111,43809-28-2026
$2.35$2.29$2.35$2.38$2.2295,30909-25-2026
$2.28$2.265$2.28$2.3$2.17237,11609-24-2026
$2.26$2.29$2.26$2.4381$2.24226,25909-23-2026
$2.325$2.3$2.325$2.44$2.28238,43409-22-2026
$2.31$2.39$2.31$2.44$2.305317,69809-21-2026
$2.325$2.27$2.325$2.33$2.225196,22209-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account