MARKET WIRE NEWS

Usio Inc. (NASDAQ : USIO ) Quote

Share:

Quote


Last:$2.205
Change Percent: -0.23%
Open:$2.22
Close:$2.205
High:$2.27
Low:$2.16
Volume:220,972
Last Trade Date Time:08/11/2026 03:19:32 pm

Subscribe to Our Newsletter


USIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.205$2.22$2.205$2.27$2.16220,97208-11-2026
$2.21$2.3$2.21$2.355$2.16263,10108-10-2026
$2.31$2.3$2.31$2.35$2.23213,42508-07-2026
$2.3$2.31$2.3$2.4096$2.285177,56208-06-2026
$2.35$2.29$2.35$2.44$2.255246,04308-05-2026
$2.245$2.32$2.245$2.33$2.18181,74208-04-2026
$2.2499$2.13$2.2499$2.31$2.11283,84308-03-2026
$2.14$2.16$2.14$2.255$2.08218,25007-31-2026
$2.14$2.1233$2.14$2.14$1.965284,98907-30-2026
$1.9659$1.94$1.9659$2.0187$1.94198,73607-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account