Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.95 |
|---|---|
| Change Percent: | 1.75% |
| Open: | $108 |
| Close: | $106.09 |
| High: | $113.15 |
| Low: | $107.61 |
| Volume: | 252,020 |
| Last Trade Date Time: | 06/08/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.95 | $108 | $106.09 | $113.15 | $107.61 | 252,020 | 06-08-2026 |
| $106.09 | $107.65 | $106.21 | $108.3 | $105.7301 | 71,514 | 06-05-2026 |
| $106.21 | $107.8 | $106.5 | $108.325 | $105.108 | 91,577 | 06-04-2026 |
| $106.5 | $107.85 | $110.475 | $109.59 | $106.46 | 58,891 | 06-03-2026 |
| $110.475 | $111.12 | $109.745 | $112.79 | $109.42 | 76,961 | 06-02-2026 |
| $109.745 | $113.04 | $113.67 | $113.04 | $108.9601 | 61,395 | 06-01-2026 |
| $113.67 | $111.14 | $112.02 | $114.99 | $109.61 | 25,977 | 05-29-2026 |
| $112.02 | $111.13 | $110.8 | $112.66 | $110.85 | 50,973 | 05-28-2026 |
| $110.8 | $109.93 | $108.445 | $112.185 | $108.31 | 65,197 | 05-27-2026 |
| $108.445 | $106.62 | $106.04 | $109.965 | $106.62 | 58,886 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.