Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $135.0295 |
|---|---|
| Change Percent: | 1.71% |
| Open: | $134.95 |
| Close: | $132.76 |
| High: | $135.48 |
| Low: | $133.95 |
| Volume: | 1,822,737 |
| Last Trade Date Time: | 06/08/2026 10:20:10 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $135.0295 | $134.95 | $132.76 | $135.48 | $133.95 | 1,822,737 | 06-08-2026 |
| $132.76 | $135.14 | $135.62 | $135.2 | $132.24 | 2,557,041 | 06-05-2026 |
| $135.62 | $136.67 | $140.94 | $136.9 | $135.21 | 2,675,602 | 06-04-2026 |
| $140.94 | $139.46 | $137.06 | $141.3 | $138.39 | 3,605,257 | 06-03-2026 |
| $137.06 | $135.068 | $135.68 | $137.38 | $134.18 | 2,591,569 | 06-02-2026 |
| $135.68 | $135.65 | $127.09 | $138.91 | $135.01 | 7,968,293 | 06-01-2026 |
| $127.09 | $128.305 | $130.16 | $130.3204 | $126.55 | 5,995,943 | 05-29-2026 |
| $130.16 | $133.34 | $130.83 | $133.8399 | $127.77 | 5,379,043 | 05-28-2026 |
| $130.83 | $131.39 | $137.27 | $133.58 | $130.54 | 6,381,546 | 05-27-2026 |
| $137.27 | $136.34 | $140.92 | $138.695 | $135.94 | 5,425,505 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.