MARKET WIRE NEWS

Franklin U.S. Equity Index ETF (NYSE : USPX ) Quote

Share:

Quote


Last:$63.73
Change Percent: 0.06%
Open:$64.3557
Close:$63.69
High:$64.43
Low:$63.73
Volume:33,037
Last Trade Date Time:06/10/2026 01:16:50 pm

Subscribe to Our Newsletter


USPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.73$64.3557$63.69$64.43$63.7333,03706-10-2026
$63.69$65.01$64.7301$65.1001$63.3522,03506-09-2026
$64.7301$64.95$64.99$65.155$64.730131,44406-08-2026
$64.99$65.5074$66.23$65.6799$64.9619,14906-05-2026
$66.23$65.54$65.935$66.23$65.5413,02706-04-2026
$65.935$66.1676$66.4$66.18$65.93512,56106-03-2026
$66.4$66.31$66.26$66.51$66.3116,10006-02-2026
$66.26$66.07$66.105$66.26$66.0222,11606-01-2026
$66.105$66.2292$65.96$66.2292$65.976911,23305-29-2026
$65.96$65.77$65.36$65.96$65.7119,77705-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account