Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.715 |
|---|---|
| Change Percent: | -0.88% |
| Open: | $105.35 |
| Close: | $105.64 |
| High: | $105.35 |
| Low: | $104.701 |
| Volume: | 19,113 |
| Last Trade Date Time: | 06/05/2026 12:39:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.715 | $105.35 | $105.64 | $105.35 | $104.701 | 19,113 | 06-05-2026 |
| $105.64 | $104.62 | $104.57 | $105.705 | $104.55 | 10,323 | 06-04-2026 |
| $104.57 | $104.67 | $104.96 | $104.98 | $104.57 | 14,262 | 06-03-2026 |
| $104.96 | $104.01 | $103.67 | $105.1 | $104.01 | 5,075 | 06-02-2026 |
| $103.67 | $103.65 | $104.47 | $104.29 | $103.46 | 5,987 | 06-01-2026 |
| $104.47 | $104.89 | $105.18 | $104.89 | $104.265 | 11,792 | 05-29-2026 |
| $105.18 | $105.01 | $105.35 | $105.25 | $104.51 | 23,071 | 05-28-2026 |
| $105.35 | $105.35 | $104.84 | $105.735 | $105.1795 | 5,221 | 05-27-2026 |
| $104.84 | $104.3 | $103.5659 | $105.03 | $104.3 | 7,870 | 05-26-2026 |
| $103.5659 | $103.26 | $103.38 | $103.74 | $102.985 | 45,328 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.