MARKET WIRE NEWS

iShares ESG Advanced MSCI USA ETF (NASDAQ : USXF ) Quote

Share:

Quote


Last:$66.09
Change Percent: -0.57%
Open:$65.68
Close:$66.09
High:$66.67
Low:$65.32
Volume:52,119
Last Trade Date Time:07/17/2026 03:42:45 pm

Subscribe to Our Newsletter


USXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.09$65.68$66.09$66.67$65.3252,11907-17-2026
$66.47$66.88$66.47$67.179$66.3743,56807-16-2026
$67.44$68.6$67.44$68.6$66.6134,55307-15-2026
$68.25$68.57$68.25$68.57$67.823344,59907-14-2026
$67.29$68.05$67.29$68.08$67.2532,47907-13-2026
$68.61$67.98$68.61$68.69$67.8829,25107-10-2026
$68.31$68.28$68.31$68.625$6852,31807-09-2026
$67.11$66.38$67.11$67.2199$66.1935,94707-08-2026
$66.68$67.11$66.68$67.17$66.2849,59907-07-2026
$68.1899$67.98$68.1899$68.4$67.94546,90907-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account