Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.155 |
|---|---|
| Change Percent: | 5.27% |
| Open: | $38.7 |
| Close: | $38.145 |
| High: | $40.34 |
| Low: | $38.1049 |
| Volume: | 570,273 |
| Last Trade Date Time: | 06/10/2026 01:37:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.155 | $38.7 | $38.145 | $40.34 | $38.1049 | 570,273 | 06-10-2026 |
| $38.145 | $39.58 | $42.5806 | $39.6 | $37.04 | 2,781,981 | 06-09-2026 |
| $42.5806 | $43.8 | $43.91 | $44.39 | $42.46 | 184,088 | 06-08-2026 |
| $43.91 | $44.92 | $45.505 | $45.02 | $43.77 | 155,819 | 06-05-2026 |
| $45.505 | $44.47 | $44.23 | $45.7399 | $44.32 | 309,047 | 06-04-2026 |
| $44.23 | $41.75 | $41.395 | $44.24 | $41.59 | 718,559 | 06-03-2026 |
| $41.395 | $41.16 | $39.83 | $42 | $40.0399 | 431,259 | 06-02-2026 |
| $39.83 | $38.02 | $38.75 | $40.12 | $37.84 | 642,636 | 06-01-2026 |
| $38.75 | $38.66 | $39.805 | $39.095 | $38.1 | 314,892 | 05-29-2026 |
| $39.805 | $39.89 | $38.73 | $40.23 | $39.21 | 241,251 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.