MARKET WIRE NEWS
Trending Stock Alerts

Invesco DB US Dollar Index Bullish Fund (NYSE : UUP ) Quote

Share:

Quote


Last:$28.62
Change Percent: -0.24%
Open:$28.62
Close:$28.62
High:$28.65
Low:$28.59
Volume:1,142,714
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


UUP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.62$28.62$28.62$28.65$28.591,142,71409-25-2026
$28.69$28.71$28.69$28.735$28.66011,529,92109-24-2026
$28.65$28.57$28.65$28.68$28.5651,228,68509-23-2026
$28.48$28.47$28.48$28.535$28.4551,286,49909-22-2026
$28.48$28.4$28.48$28.48$28.44,438,31609-21-2026
$28.39$28.45$28.39$28.475$28.37979,60609-18-2026
$28.38$28.37$28.38$28.4$28.341,594,27209-17-2026
$28.4$28.24$28.4$28.419$28.21012,323,65709-16-2026
$28.22$28.21$28.22$28.23$28.1851,848,06709-15-2026
$28.17$28.2$28.17$28.24$28.141,808,58209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account