Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.0193 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $27.99 |
| Close: | $28.0301 |
| High: | $28.03 |
| Low: | $27.97 |
| Volume: | 1,931,249 |
| Last Trade Date Time: | 06/08/2026 01:34:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.0193 | $27.99 | $28.0301 | $28.03 | $27.97 | 1,931,249 | 06-08-2026 |
| $28.0301 | $27.92 | $27.825 | $28.04 | $27.9001 | 1,163,089 | 06-05-2026 |
| $27.825 | $27.79 | $27.8701 | $27.83 | $27.78 | 574,068 | 06-04-2026 |
| $27.8701 | $27.86 | $27.785 | $27.88 | $27.83 | 828,410 | 06-03-2026 |
| $27.785 | $27.74 | $27.7701 | $27.79 | $27.74 | 1,073,008 | 06-02-2026 |
| $27.7701 | $27.77 | $27.6768 | $27.83 | $27.76 | 919,424 | 06-01-2026 |
| $27.6768 | $27.71 | $27.71 | $27.735 | $27.63 | 3,279,272 | 05-29-2026 |
| $27.71 | $27.77 | $27.775 | $27.79 | $27.69 | 1,958,392 | 05-28-2026 |
| $27.775 | $27.72 | $27.77 | $27.79 | $27.71 | 1,912,198 | 05-27-2026 |
| $27.77 | $27.75 | $27.77 | $27.78 | $27.73 | 1,452,070 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.