MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Invesco DB US Dollar Index Bullish Fund (NYSE : UUP ) Quote

Share:

Quote


Last:$28.58
Change Percent: 0.07%
Open:$28.58
Close:$28.58
High:$28.58
Low:$28.515
Volume:1,111,004
Last Trade Date Time:07/24/2026 04:00:00 pm

Subscribe to Our Newsletter


UUP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.58$28.58$28.58$28.58$28.5151,111,00407-24-2026
$28.56$28.54$28.56$28.5899$28.5251,529,30007-23-2026
$28.45$28.43$28.45$28.47$28.431,229,80507-22-2026
$28.48$28.43$28.48$28.48$28.421,230,56607-21-2026
$28.39$28.38$28.39$28.43$28.381,898,05007-20-2026
$28.33$28.38$28.33$28.38$28.3251,134,15007-17-2026
$28.34$28.28$28.34$28.35$28.282,893,84107-16-2026
$28.25$28.37$28.25$28.37$28.222,209,17207-15-2026
$28.39$28.32$28.39$28.4$28.292,503,52407-14-2026
$28.5$28.38$28.5$28.5$28.37483,188,04207-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account