MARKET WIRE NEWS

Universal Corporation (NYSE : UVV ) Quote

Share:

Quote


Last:$52.67
Change Percent: -1.52%
Open:$53.05
Close:$52.67
High:$53.58
Low:$52.56
Volume:107,859
Last Trade Date Time:07/21/2026 03:55:55 pm

Subscribe to Our Newsletter


UVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.67$53.05$52.67$53.58$52.56107,85907-21-2026
$53.485$53.14$53.14$53.62$52.94488,18107-20-2026
$53.14$53.3$53.0001$53.81$52.47337,51307-17-2026
$53.0001$51.15$53.0001$53.29$51.07404,22807-16-2026
$50.69$50.4$50.69$51.05$50.26154,59507-15-2026
$50.845$50.88$51.135$51.2499$50.695114,94807-14-2026
$51.135$51.04$51.68$51.59$50.81140,89807-13-2026
$51.68$51.94$51.68$52.01$51.5155,66107-10-2026
$51.53$52.03$51.53$52.19$51.51169,24507-09-2026
$52.08$51.83$51.81$52.37$51.75116,26107-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account