MARKET WIRE NEWS

ProShares Ultra Russell 2000 2X Shares (NYSE : UWM ) Quote

Share:

Quote


Last:$57.5586
Change Percent: -1.47%
Open:$58.11
Close:$58.42
High:$58.31
Low:$57.545
Volume:113,114
Last Trade Date Time:09/24/2026 11:09:49 am

Subscribe to Our Newsletter


UWM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.5586$58.11$58.42$58.31$57.545113,11409-24-2026
$58.42$60.16$58.42$60.16$58.395382,42009-23-2026
$60.79$61.01$60.79$61.5$60.33462,32309-22-2026
$60.15$60.4$60.15$60.49$59.89311,69009-21-2026
$59.48$59.89$59.48$59.92$58.89231,02809-18-2026
$60.07$61.17$60.07$61.35$60.07157,80609-17-2026
$59.51$60.21$59.51$60.8$58.29557,49709-16-2026
$60.07$60.66$60.07$60.68$59.58267,47509-15-2026
$60.86$60.72$60.86$61.69$60.55307,55909-14-2026
$61.28$62.07$61.28$62.33$61.26207,64009-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account