MARKET WIRE NEWS

ProShares Ultra Russell 2000 2X Shares (NYSE : UWM ) Quote

Share:

Quote


Last:$65.80
Change Percent: 2.57%
Open:$64.89
Close:$65.80
High:$66.02
Low:$64.75
Volume:211,734
Last Trade Date Time:07/09/2026 04:00:00 pm

Subscribe to Our Newsletter


UWM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.8$64.89$65.8$66.02$64.75211,73407-09-2026
$64.15$64.37$64.15$64.81$62.93494,77107-08-2026
$65.32$66.71$65.32$67$64.92164,09307-07-2026
$66.51$66.08$66.51$67.2$66.08128,33507-06-2026
$65.99$67.27$65.99$68.03$64.83168,61107-03-2026
$65.99$67.27$65.99$68.03$64.83168,61107-02-2026
$67.8$66.99$67.35$68.32$66.63164,70407-01-2026
$67.35$66.56$66.06$67.369$66.0692,31006-30-2026
$66.06$66.28$66.39$66.69$64.77224,34906-29-2026
$66.39$65.58$66.56$67.08$65.24197,43506-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account