MARKET WIRE NEWS

UWM Holdings Corporation Class A (NYSE : UWMC ) Quote

Share:

Quote


Last:$1.45
Change Percent: 0.69%
Open:$1.44
Close:$1.44
High:$1.49
Low:$1.44
Volume:4,527,630
Last Trade Date Time:09/04/2026 03:27:42 pm

Subscribe to Our Newsletter


UWMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.45$1.44$1.44$1.49$1.444,527,63009-04-2026
$1.445$1.45$1.475$1.49$1.412,982,21109-01-2026
$1.475$1.47$1.475$1.5$1.4357,663,26408-31-2026
$1.475$1.5$1.475$1.55$1.459,982,91508-28-2026
$1.475$1.47$1.475$1.48$1.4210,001,21708-27-2026
$1.475$1.5$1.5111$1.505$1.438,994,19208-26-2026
$1.5111$1.42$1.5111$1.52$1.410,419,47108-25-2026
$1.405$1.42$1.405$1.45$1.357,860,33808-24-2026
$1.42$1.44$1.42$1.45$1.397,168,32908-21-2026
$1.425$1.48$1.425$1.48$1.4158,095,66808-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account