Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.3118 |
|---|---|
| Change Percent: | 2.89% |
| Open: | $31.3 |
| Close: | $31.3118 |
| High: | $32 |
| Low: | $31.29 |
| Volume: | 8,186 |
| Last Trade Date Time: | 08/19/2026 03:58:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.3118 | $31.3 | $31.3118 | $32 | $31.29 | 8,186 | 08-19-2026 |
| $30.4325 | $30.8 | $30.4325 | $30.85 | $30.42 | 2,890 | 08-18-2026 |
| $30.9757 | $31.04 | $30.9757 | $31.1 | $30.755 | 14,410 | 08-17-2026 |
| $31.3428 | $31.25 | $31.3428 | $31.45 | $31.25 | 86,019 | 08-14-2026 |
| $31.1081 | $31.44 | $31.1081 | $31.48 | $30.9515 | 14,009 | 08-13-2026 |
| $31.4202 | $32.01 | $31.4202 | $32.01 | $31.42 | 12,876 | 08-12-2026 |
| $32.234 | $32.35 | $32.234 | $32.65 | $32.025 | 99,784 | 08-11-2026 |
| $32.21 | $31.93 | $32.21 | $32.21 | $31.57 | 9,692 | 08-10-2026 |
| $31.8399 | $30.95 | $31.8399 | $31.84 | $30.95 | 11,142 | 08-07-2026 |
| $30.9179 | $31.27 | $30.9179 | $31.4448 | $30.85 | 2,975 | 08-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.