Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.95 |
|---|---|
| Change Percent: | 1.94% |
| Open: | $98.67 |
| Close: | $99.025 |
| High: | $102.79 |
| Low: | $98.62 |
| Volume: | 136,395 |
| Last Trade Date Time: | 08/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.95 | $98.67 | $99.025 | $102.79 | $98.62 | 136,395 | 08-05-2026 |
| $99.025 | $98.8 | $97.265 | $99.52 | $97.76 | 202,184 | 08-04-2026 |
| $97.265 | $98.73 | $97.735 | $101.51 | $96.88 | 198,337 | 08-03-2026 |
| $97.735 | $98.14 | $97.735 | $99 | $97.3 | 204,755 | 07-31-2026 |
| $97.34 | $101.58 | $102.79 | $101.58 | $97.32 | 185,704 | 07-30-2026 |
| $102.79 | $100.91 | $102.79 | $105.395 | $100.43 | 535,669 | 07-29-2026 |
| $102.59 | $99.18 | $98.5 | $102.59 | $98.02 | 335,735 | 07-28-2026 |
| $98.5 | $96.04 | $95.03 | $98.65 | $95.52 | 151,272 | 07-27-2026 |
| $95.03 | $95 | $95.03 | $96.41 | $93.9625 | 187,073 | 07-24-2026 |
| $93.22 | $95.39 | $97.415 | $95.42 | $92.54 | 312,608 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.