MARKET WIRE NEWS

Valaris Limited Warrants (NYSE : VAL.WS ) Quote

Share:

Quote


Last:$12.514
Change Percent: -2.16%
Open:$13.05
Close:$12.514
High:$13.07
Low:$11.9401
Volume:3,423
Last Trade Date Time:08/21/2026 11:26:06 am

Subscribe to Our Newsletter


VAL.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.514$13.05$12.514$13.07$11.94013,42308-21-2026
$12.79$12.06$12.79$12.79$12.0693708-20-2026
$11.9$12.5$12.03$12.5$11.874,66708-19-2026
$12.03$12.01$11.9$12.1001$11.913,01008-18-2026
$11.9$11.95$11.9$12.6$11.78,01608-17-2026
$12.04$11.75$11.6$13.09$11.7525,97208-14-2026
$11.6$10.91$11.4$12.11$10.919,41208-13-2026
$11.4$12.1$12.53$12.39$11.41,61008-12-2026
$12.53$11$12.53$12.53$1111,55708-11-2026
$11.435$9.25$9.375$11.53$9.2510,90408-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account