Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.97 |
|---|---|
| Change Percent: | 0.91% |
| Open: | $14.75 |
| Close: | $14.835 |
| High: | $14.98 |
| Low: | $14.685 |
| Volume: | 29,101,186 |
| Last Trade Date Time: | 08/05/2026 03:51:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.97 | $14.75 | $14.835 | $14.98 | $14.685 | 29,101,186 | 08-05-2026 |
| $14.835 | $15 | $14.605 | $15.06 | $14.785 | 17,088,585 | 08-04-2026 |
| $14.605 | $14.84 | $15 | $14.85 | $14.5 | 23,056,658 | 08-03-2026 |
| $15 | $15.15 | $15 | $15.15 | $14.705 | 26,458,662 | 07-31-2026 |
| $14.895 | $15 | $14.65 | $15 | $14.67 | 17,883,539 | 07-30-2026 |
| $14.65 | $14.82 | $14.65 | $14.8711 | $14.49 | 20,873,993 | 07-29-2026 |
| $14.695 | $14.66 | $14.77 | $14.81 | $14.602 | 10,181,917 | 07-28-2026 |
| $14.77 | $14.6 | $14.805 | $14.79 | $14.55 | 12,036,809 | 07-27-2026 |
| $14.805 | $14.72 | $14.805 | $14.9 | $14.715 | 17,614,221 | 07-24-2026 |
| $14.785 | $14.8 | $14.835 | $15.16 | $14.78 | 36,758,786 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.