MARKET WIRE NEWS
$WIRE Coin from Market Wire News

VALE S.A. American Depositary Shares Each Representing one (NYSE : VALE ) Quote

Share:

Quote


Last:$13.625
Change Percent: 0.15%
Open:$13.38
Close:$13.605
High:$13.675
Low:$13.3414
Volume:17,516,752
Last Trade Date Time:09/28/2026 03:32:13 pm

Subscribe to Our Newsletter


VALE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.625$13.38$13.605$13.675$13.341417,516,75209-28-2026
$13.605$13.56$13.605$13.685$13.39522,750,58409-25-2026
$13.585$13.77$13.825$13.78$13.5424,903,15909-24-2026
$13.825$14.09$14.24$14.1$13.79524,450,39509-23-2026
$14.24$14.04$14.17$14.24$13.9815,708,57709-22-2026
$14.17$14.4$14.235$14.41$14.13513,833,34509-21-2026
$14.235$14.38$14.515$14.41$14.1312,597,57709-18-2026
$14.515$14.26$14.125$14.53$14.118,792,51009-17-2026
$14.125$14.43$14.5$14.5$13.9939,526,54009-16-2026
$14.5$14.57$14.675$14.69$14.4419,573,70509-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account