Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $225.06 |
|---|---|
| Change Percent: | -0.5% |
| Open: | $228.26 |
| Close: | $226.2003 |
| High: | $229.28 |
| Low: | $225 |
| Volume: | 37,286 |
| Last Trade Date Time: | 06/10/2026 01:36:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $225.06 | $228.26 | $226.2003 | $229.28 | $225 | 37,286 | 06-10-2026 |
| $226.2003 | $227.95 | $225.63 | $229.83 | $224.63 | 43,342 | 06-09-2026 |
| $225.63 | $228.77 | $229.15 | $229.01 | $225.5 | 40,543 | 06-08-2026 |
| $229.15 | $232.44 | $234.0968 | $232.44 | $228.56 | 40,427 | 06-05-2026 |
| $234.0968 | $235.06 | $234.4 | $236.42 | $233.905 | 25,900 | 06-04-2026 |
| $234.4 | $233.68 | $233.7842 | $235.88 | $232.99 | 41,849 | 06-03-2026 |
| $233.7842 | $231.49 | $231.085 | $235.11 | $231.3238 | 29,732 | 06-02-2026 |
| $231.085 | $230.23 | $233.41 | $231.085 | $227.85 | 52,351 | 06-01-2026 |
| $233.41 | $233.17 | $233.44 | $234.1099 | $232.06 | 46,736 | 05-29-2026 |
| $233.44 | $231.46 | $232.8409 | $233.545 | $229.37 | 43,752 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.