MARKET WIRE NEWS

(NASDAQ : VBNB ) Quote

Share:

Quote


Last:$21.88
Change Percent: -1.86%
Open:$22
Close:$21.88
High:$22
Low:$21.88
Volume:986
Last Trade Date Time:07/23/2026 11:19:30 am

Subscribe to Our Newsletter


VBNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.88$22$21.88$22$21.8898607-23-2026
$22.295$22.269$22.295$22.295$22.2691,29107-22-2026
$22.32$22.32$22.32$22.32$22.3238807-21-2026
$22.015$22.015$22.015$22.015$22.01531507-20-2026
$21.68$21.68$21.68$21.68$21.681,53607-17-2026
$22.669$22.65$22.669$22.67$22.6550707-15-2026
$22.54$22.54$22.54$22.54$22.541,98607-14-2026
$22.15$22.15$22.15$22.15$22.1533307-09-2026
$22.43$22.43$22.43$22.43$22.4364707-07-2026
$21.6527$21.885$21.6527$21.885$21.65271,02807-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account