MARKET WIRE NEWS

VersaBank (NASDAQ : VBNK ) Quote

Share:

Quote


Last:$19.20
Change Percent: -0.23%
Open:$19.54
Close:$19.245
High:$19.54
Low:$19.1701
Volume:10,450
Last Trade Date Time:06/25/2026 12:45:39 pm

Subscribe to Our Newsletter


VBNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.2$19.54$19.245$19.54$19.170110,45006-25-2026
$19.245$18.98$19.185$19.37$18.9237,40506-24-2026
$19.185$19$19.16$19.31$18.8646,88606-23-2026
$19.16$19.33$19.33$19.59$19.0812,65106-22-2026
$19.33$19.58$19.33$19.62$19.1880,46506-19-2026
$19.33$19.58$19.38$19.62$19.2135,88906-18-2026
$19.38$19.9$19.635$19.9$19.3514,21306-17-2026
$19.635$19.54$19.4799$19.84$19.366817,59506-16-2026
$19.4799$20.355$19.88$20.36$18.8241,65406-15-2026
$19.88$19.67$19.44$20.3$19.4438,00606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account