Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $219.105 |
|---|---|
| Change Percent: | -1.2% |
| Open: | $218.96 |
| Close: | $221.755 |
| High: | $220.13 |
| Low: | $217.805 |
| Volume: | 134,238 |
| Last Trade Date Time: | 03/11/2026 01:06:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $219.105 | $218.96 | $221.755 | $220.13 | $217.805 | 134,238 | 03-11-2026 |
| $221.755 | $220.86 | $217.92 | $222.36 | $219.1795 | 212,111 | 03-10-2026 |
| $217.92 | $217.67 | $220.095 | $217.95 | $214.35 | 366,912 | 03-09-2026 |
| $220.095 | $221.5 | $223.935 | $221.7599 | $218.555 | 217,370 | 03-06-2026 |
| $223.935 | $226.4 | $227.91 | $227.76 | $223.86 | 134,036 | 03-05-2026 |
| $227.91 | $228.35 | $226.95 | $228.595 | $226.106 | 163,582 | 03-04-2026 |
| $226.95 | $225.57 | $230.25 | $227.015 | $222.26 | 314,332 | 03-03-2026 |
| $230.25 | $227.28 | $229.19 | $230.43 | $226.95 | 226,364 | 03-02-2026 |
| $229.19 | $229.77 | $229.95 | $230.075 | $228.005 | 165,760 | 02-27-2026 |
| $229.95 | $231.28 | $230.04 | $232.54 | $229.685 | 130,792 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.