MARKET WIRE NEWS

Vanguard Small Cap Value ETF (NYSE : VBR ) Quote

Share:

Quote


Last:$247
Change Percent: -0.55%
Open:$249.02
Close:$248.36
High:$249.6
Low:$246.5
Volume:218,508
Last Trade Date Time:08/28/2026 02:25:55 pm

Subscribe to Our Newsletter


VBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$247$249.02$248.36$249.6$246.5218,50808-28-2026
$248.36$248.39$248.36$248.8499$247.385673,25608-27-2026
$249.08$248.19$249.08$249.9$247.73197,79408-26-2026
$248.25$249.05$248.25$249.05$247.42206,58008-25-2026
$248.44$249.18$248.44$249.9899$247.85259,90708-24-2026
$249.18$248.82$249.18$249.45$248.5113170,42408-21-2026
$247.49$248.37$247.49$249.24$247.37234,32608-20-2026
$250.14$249.89$250.14$251.83$249.61402,75608-19-2026
$247.39$249.79$247.39$250$247.31277,28308-18-2026
$249.76$250.79$249.76$250.79$249.53247,54608-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account