Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.955 |
|---|---|
| Change Percent: | -0.52% |
| Open: | $82.19 |
| Close: | $81.955 |
| High: | $82.3898 |
| Low: | $81.91 |
| Volume: | 10,609,037 |
| Last Trade Date Time: | 07/07/2026 03:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.955 | $82.19 | $81.955 | $82.3898 | $81.91 | 10,609,037 | 07-07-2026 |
| $82.385 | $82.78 | $82.385 | $82.78 | $82.26 | 5,617,656 | 07-06-2026 |
| $82.34 | $82.3 | $82.34 | $82.385 | $82.24 | 6,113,826 | 07-03-2026 |
| $82.335 | $82.3 | $82.335 | $82.385 | $82.24 | 5,151,672 | 07-02-2026 |
| $82.26 | $82.14 | $82.86 | $82.31 | $82.105 | 6,165,838 | 07-01-2026 |
| $82.86 | $82.85 | $82.865 | $82.88 | $82.785 | 2,775,314 | 06-30-2026 |
| $82.865 | $82.9 | $82.895 | $82.96 | $82.84 | 6,361,274 | 06-29-2026 |
| $82.895 | $82.75 | $82.7679 | $82.95 | $82.73 | 3,664,689 | 06-26-2026 |
| $82.7679 | $82.78 | $82.735 | $82.88 | $82.735 | 6,513,154 | 06-25-2026 |
| $82.735 | $82.62 | $82.475 | $82.78 | $82.59 | 6,553,239 | 06-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.