Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.05 |
|---|---|
| Change Percent: | 2.27% |
| Open: | $41.09 |
| Close: | $40.14 |
| High: | $42.03 |
| Low: | $39.68 |
| Volume: | 301,036 |
| Last Trade Date Time: | 03/12/2026 11:44:54 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.05 | $41.09 | $40.14 | $42.03 | $39.68 | 301,036 | 03-12-2026 |
| $40.14 | $41.04 | $42.67 | $42.21 | $39.75 | 572,025 | 03-11-2026 |
| $42.67 | $40.5 | $39.05 | $45.375 | $40.48 | 1,185,351 | 03-10-2026 |
| $39.05 | $39.14 | $38.76 | $39.6 | $38.36 | 354,658 | 03-09-2026 |
| $38.76 | $37.97 | $38.9 | $39.58 | $37.97 | 473,016 | 03-06-2026 |
| $38.9 | $38.93 | $39.4 | $39.8 | $38.51 | 284,624 | 03-05-2026 |
| $39.4 | $40.4 | $39.27 | $40.95 | $39.295 | 927,740 | 03-04-2026 |
| $39.27 | $39.31 | $40.25 | $40.12 | $38.855 | 326,275 | 03-03-2026 |
| $40.25 | $39.95 | $40.89 | $40.58 | $39.01 | 504,639 | 03-02-2026 |
| $40.89 | $40.76 | $41.44 | $41.705 | $40.4 | 364,006 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.