Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.105 |
|---|---|
| Change Percent: | -1.87% |
| Open: | $42.15 |
| Close: | $41.105 |
| High: | $42.15 |
| Low: | $38.86 |
| Volume: | 1,656,158 |
| Last Trade Date Time: | 07/10/2026 03:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.105 | $42.15 | $41.105 | $42.15 | $38.86 | 1,656,158 | 07-10-2026 |
| $41.89 | $41.27 | $41.89 | $43.15 | $41 | 1,928,320 | 07-09-2026 |
| $41.54 | $42.95 | $41.54 | $43.69 | $40.62 | 2,770,572 | 07-08-2026 |
| $43.0925 | $40.46 | $43.0925 | $44.6038 | $40 | 4,421,249 | 07-07-2026 |
| $40.33 | $42.01 | $40.33 | $43.2199 | $40.165 | 2,413,268 | 07-06-2026 |
| $41.2 | $42.8 | $41.2 | $42.8 | $36.76 | 5,143,973 | 07-03-2026 |
| $40.86 | $42.8 | $40.86 | $42.8 | $36.76 | 4,363,105 | 07-02-2026 |
| $42.91 | $42.78 | $44.025 | $43.16 | $42.29 | 488,446 | 07-01-2026 |
| $44.025 | $43.79 | $42.98 | $44.87 | $43.01 | 1,038,642 | 06-30-2026 |
| $42.98 | $43.41 | $42.04 | $44.04 | $41.41 | 1,445,653 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.