Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.125 |
|---|---|
| Change Percent: | -6.93% |
| Open: | $34.33 |
| Close: | $33.125 |
| High: | $35.14 |
| Low: | $31.41 |
| Volume: | 6,312,606 |
| Last Trade Date Time: | 07/29/2026 03:14:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.125 | $34.33 | $33.125 | $35.14 | $31.41 | 6,312,606 | 07-29-2026 |
| $35.59 | $36.52 | $35.59 | $36.52 | $33.66 | 4,862,609 | 07-28-2026 |
| $37.98 | $40.51 | $37.98 | $40.51 | $36.82 | 2,502,758 | 07-27-2026 |
| $39.47 | $41.4 | $39.47 | $42.05 | $39.345 | 1,862,915 | 07-24-2026 |
| $41.7 | $41.73 | $41.7 | $43.74 | $41.35 | 1,361,143 | 07-23-2026 |
| $42.54 | $41.51 | $42.54 | $43.28 | $41.3475 | 1,778,843 | 07-22-2026 |
| $42.96 | $41.02 | $42.96 | $43.28 | $40.7 | 2,289,750 | 07-21-2026 |
| $39.35 | $39.055 | $39.35 | $40.36 | $38.66 | 2,831,203 | 07-20-2026 |
| $37.915 | $35.38 | $37.915 | $38.66 | $34.83 | 5,002,396 | 07-17-2026 |
| $36.62 | $38.72 | $36.62 | $39.1399 | $36.34 | 3,931,655 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.