Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $276.01 |
|---|---|
| Change Percent: | -0.78% |
| Open: | $273 |
| Close: | $276.01 |
| High: | $278 |
| Low: | $265 |
| Volume: | 270,811 |
| Last Trade Date Time: | 07/10/2026 03:45:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $276.01 | $273 | $276.01 | $278 | $265 | 270,811 | 07-10-2026 |
| $278.185 | $276.15 | $278.185 | $289.8 | $276.15 | 393,455 | 07-09-2026 |
| $262.175 | $249.04 | $262.175 | $265.7 | $247.4401 | 464,151 | 07-08-2026 |
| $255.97 | $265.5 | $255.97 | $270.025 | $246.43 | 1,065,746 | 07-07-2026 |
| $285.185 | $292.51 | $285.185 | $303.61 | $284.16 | 458,796 | 07-06-2026 |
| $282.95 | $349.51 | $282.95 | $350.52 | $280.01 | 1,156,080 | 07-03-2026 |
| $283.5979 | $349.51 | $283.5979 | $350.52 | $280.01 | 866,679 | 07-02-2026 |
| $361.5 | $367.445 | $373.82 | $367.67 | $345.83 | 299,177 | 07-01-2026 |
| $373.82 | $366.79 | $357.86 | $376.26 | $353.8 | 248,972 | 06-30-2026 |
| $357.86 | $331.01 | $314.36 | $359.56 | $319.8701 | 537,994 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.